GBX 710.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
24 Aug, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
23 Aug, 1990 | 76.0 | 76.0 | 75.0 | 75.0 | - |
22 Aug, 1990 | 76.0 | 76.0 | 76.0 | 76.0 | - |
21 Aug, 1990 | 76.0 | 76.0 | 76.0 | 76.0 | - |
20 Aug, 1990 | 76.0 | 76.0 | 76.0 | 76.0 | - |
17 Aug, 1990 | 78.0 | 78.0 | 76.0 | 76.0 | - |
16 Aug, 1990 | 78.0 | 78.0 | 76.0 | 76.0 | - |
15 Aug, 1990 | 76.0 | 78.0 | 76.0 | 78.0 | - |
14 Aug, 1990 | 78.0 | 78.0 | 76.0 | 76.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU