Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 704.44 | 728.0 | 682.0 | 716.0 | 23.47 Thousand |
| 07 Feb, 2025 | 674.0 | 698.74 | 670.0 | 680.0 | 26.79 Thousand |
| 06 Feb, 2025 | 674.0 | 712.0 | 671.76 | 676.0 | 16.5 Thousand |
| 05 Feb, 2025 | 680.0 | 694.0 | 666.0 | 666.0 | 167.01 Thousand |
| 04 Feb, 2025 | 682.0 | 706.0 | 664.0 | 696.0 | 80 Thousand |
| 03 Feb, 2025 | 688.9 | 710.0 | 688.9 | 692.0 | 17.43 Thousand |
| 31 Jan, 2025 | 695.68 | 712.0 | 678.0 | 688.0 | 66.71 Thousand |
| 30 Jan, 2025 | 670.0 | 694.0 | 670.0 | 680.0 | 187.86 Thousand |
| 29 Jan, 2025 | 706.0 | 706.0 | 666.0 | 676.0 | 88.19 Thousand |
| 28 Jan, 2025 | 676.0 | 678.68 | 666.0 | 670.0 | 52.55 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI