Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 726.0 | 730.0 | 724.0 | 728.0 | 27.91 Thousand |
| 09 Sep, 2025 | 734.0 | 742.0 | 722.0 | 722.0 | 26.15 Thousand |
| 08 Sep, 2025 | 732.0 | 740.0 | 722.0 | 736.0 | 22.07 Thousand |
| 05 Sep, 2025 | 712.0 | 734.0 | 706.0 | 724.0 | 42.49 Thousand |
| 04 Sep, 2025 | 710.0 | 722.0 | 710.0 | 712.0 | 6421.00 |
| 03 Sep, 2025 | 710.0 | 728.0 | 704.0 | 710.0 | 43.13 Thousand |
| 02 Sep, 2025 | 710.0 | 724.0 | 710.0 | 710.0 | 37.11 Thousand |
| 01 Sep, 2025 | 720.0 | 730.0 | 696.0 | 714.0 | 63.69 Thousand |
| 29 Aug, 2025 | 708.0 | 728.0 | 706.0 | 710.0 | 10.71 Thousand |
| 28 Aug, 2025 | 700.0 | 720.0 | 698.0 | 710.0 | 22.22 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU