Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 166.0 | 170.8 | 165.0 | 168.25 | 5629.00 |
| 21 Jan, 2025 | 165.5 | 173.5 | 163.5 | 164.0 | 9101.00 |
| 20 Jan, 2025 | 164.5 | 171.2 | 164.5 | 168.0 | 56.56 Thousand |
| 17 Jan, 2025 | 166.5 | 167.97 | 164.0 | 164.0 | 17.56 Thousand |
| 16 Jan, 2025 | 168.0 | 170.0 | 166.0 | 166.0 | 52.38 Thousand |
| 15 Jan, 2025 | 167.5 | 170.75 | 167.5 | 170.75 | 1229.00 |
| 14 Jan, 2025 | 164.5 | 173.0 | 164.47 | 164.5 | 77.87 Thousand |
| 13 Jan, 2025 | 160.0 | 170.0 | 160.0 | 168.0 | 68.64 Thousand |
| 10 Jan, 2025 | 160.0 | 164.2 | 160.0 | 162.5 | 49.24 Thousand |
| 09 Jan, 2025 | 161.0 | 163.0 | 158.15 | 160.5 | 138.04 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV