Phoenix Spree Deutschland Ltd (PSDL)
GBX 172.0
(4.56%)
GBX 172.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 170.0 | 170.0 | 157.0 | 157.0 | 55.93 Thousand |
| 31 Jan, 2025 | 161.5 | 170.0 | 161.0 | 161.0 | 12.67 Thousand |
| 30 Jan, 2025 | 166.5 | 170.0 | 166.0 | 167.5 | 45.71 Thousand |
| 29 Jan, 2025 | 165.0 | 165.5 | 165.0 | 165.0 | 15.88 Thousand |
| 28 Jan, 2025 | 163.5 | 165.5 | 163.5 | 165.0 | 52.15 Thousand |
| 27 Jan, 2025 | 164.0 | 167.0 | 163.63 | 164.5 | 36.82 Thousand |
| 24 Jan, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 1375.00 |
| 23 Jan, 2025 | 164.0 | 169.98 | 164.0 | 168.0 | 74.87 Thousand |
| 22 Jan, 2025 | 166.0 | 170.8 | 165.0 | 168.25 | 5629.00 |
| 21 Jan, 2025 | 165.5 | 173.5 | 163.5 | 164.0 | 9101.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV