Phoenix Spree Deutschland Ltd (PSDL)
GBX 167.0
(2.77%)
GBX 167.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 160.0 | 164.2 | 160.0 | 162.5 | 49.24 Thousand |
| 09 Jan, 2025 | 161.0 | 163.0 | 158.15 | 160.5 | 138.04 Thousand |
| 08 Jan, 2025 | 164.0 | 165.26 | 157.5 | 163.0 | 28.29 Thousand |
| 07 Jan, 2025 | 164.0 | 166.0 | 164.0 | 165.5 | 35.43 Thousand |
| 06 Jan, 2025 | 164.0 | 167.0 | 164.0 | 165.5 | 160.93 Thousand |
| 03 Jan, 2025 | 167.5 | 168.0 | 165.01 | 166.5 | 13.17 Thousand |
| 02 Jan, 2025 | 165.0 | 168.92 | 164.92 | 168.0 | 20.68 Thousand |
| 31 Dec, 2024 | 165.5 | 172.03 | 165.5 | 169.25 | 5916.00 |
| 30 Dec, 2024 | 170.5 | 170.5 | 165.0 | 167.75 | 115.00 |
| 27 Dec, 2024 | 165.0 | 168.75 | 165.0 | 168.75 | 1974.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV