Phoenix Spree Deutschland Ltd (PSDL)
GBX 167.0
(2.77%)
GBX 167.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 166.5 | 166.75 | 165.0 | 165.0 | 116.31 Thousand |
| 09 Dec, 2024 | 169.5 | 169.5 | 166.0 | 168.0 | 7539.00 |
| 06 Dec, 2024 | 166.0 | 170.03 | 165.85 | 166.0 | 28.3 Thousand |
| 05 Dec, 2024 | 169.0 | 169.0 | 165.0 | 165.0 | 26.07 Thousand |
| 04 Dec, 2024 | 168.0 | 172.34 | 167.0 | 168.0 | 2965.00 |
| 03 Dec, 2024 | 172.0 | 173.0 | 167.5 | 168.0 | 92.38 Thousand |
| 02 Dec, 2024 | 172.5 | 174.0 | 172.0 | 174.0 | 15.19 Thousand |
| 29 Nov, 2024 | 173.0 | 174.0 | 172.0 | 172.5 | 5619.00 |
| 28 Nov, 2024 | 173.5 | 173.93 | 173.0 | 173.5 | 6020.00 |
| 27 Nov, 2024 | 175.0 | 175.0 | 173.0 | 173.0 | 16.55 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV