Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.0
(0.31%)
GBX 162.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 168.0 | 172.34 | 167.0 | 168.0 | 2965.00 |
| 03 Dec, 2024 | 172.0 | 173.0 | 167.5 | 168.0 | 92.38 Thousand |
| 02 Dec, 2024 | 172.5 | 174.0 | 172.0 | 174.0 | 15.19 Thousand |
| 29 Nov, 2024 | 173.0 | 174.0 | 172.0 | 172.5 | 5619.00 |
| 28 Nov, 2024 | 173.5 | 173.93 | 173.0 | 173.5 | 6020.00 |
| 27 Nov, 2024 | 175.0 | 175.0 | 173.0 | 173.0 | 16.55 Thousand |
| 26 Nov, 2024 | 173.0 | 173.69 | 173.0 | 173.0 | 69.72 Thousand |
| 25 Nov, 2024 | 173.0 | 174.55 | 173.0 | 173.5 | 11 Thousand |
| 22 Nov, 2024 | 175.0 | 175.0 | 174.0 | 174.0 | 5082.00 |
| 21 Nov, 2024 | 173.5 | 176.06 | 173.25 | 176.0 | 38.01 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV