Phoenix Spree Deutschland Ltd (PSDL)
GBX 167.0
(2.77%)
GBX 167.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 165.0 | 168.05 | 165.0 | 166.75 | 743.00 |
| 23 Dec, 2024 | 166.0 | 169.92 | 165.0 | 165.5 | 44.67 Thousand |
| 20 Dec, 2024 | 166.5 | 170.0 | 166.0 | 167.0 | 60.09 Thousand |
| 19 Dec, 2024 | 168.5 | 168.5 | 165.5 | 166.5 | 32.43 Thousand |
| 18 Dec, 2024 | 166.5 | 171.75 | 166.5 | 168.5 | 55.09 Thousand |
| 17 Dec, 2024 | 169.5 | 175.5 | 166.0 | 168.5 | 509.66 Thousand |
| 16 Dec, 2024 | 162.15 | 165.75 | 162.0 | 165.75 | 9082.00 |
| 13 Dec, 2024 | 162.5 | 163.5 | 162.5 | 163.5 | 85.95 Thousand |
| 12 Dec, 2024 | 163.5 | 165.58 | 162.5 | 164.0 | 14.55 Thousand |
| 11 Dec, 2024 | 164.0 | 166.0 | 162.5 | 166.0 | 18.95 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV