Phoenix Spree Deutschland Ltd (PSDL)

GBX 162.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 177.0 179.5 173.5 178.0 113.67 Thousand
05 Nov, 2024 173.5 179.12 173.5 178.0 18.11 Thousand
04 Nov, 2024 173.5 180.0 173.5 180.0 29.18 Thousand
01 Nov, 2024 176.0 180.0 175.14 180.0 8832.00
31 Oct, 2024 173.5 180.5 173.5 180.5 24.16 Thousand
30 Oct, 2024 173.5 181.5 173.5 177.5 33.35 Thousand
29 Oct, 2024 173.0 175.38 173.0 174.0 32.31 Thousand
28 Oct, 2024 173.5 177.0 173.5 173.5 61.84 Thousand
25 Oct, 2024 179.0 182.0 174.0 177.5 7264.00
24 Oct, 2024 176.5 182.0 176.5 179.5 15.58 Thousand