GBX 162.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 177.0 | 179.5 | 173.5 | 178.0 | 113.67 Thousand |
05 Nov, 2024 | 173.5 | 179.12 | 173.5 | 178.0 | 18.11 Thousand |
04 Nov, 2024 | 173.5 | 180.0 | 173.5 | 180.0 | 29.18 Thousand |
01 Nov, 2024 | 176.0 | 180.0 | 175.14 | 180.0 | 8832.00 |
31 Oct, 2024 | 173.5 | 180.5 | 173.5 | 180.5 | 24.16 Thousand |
30 Oct, 2024 | 173.5 | 181.5 | 173.5 | 177.5 | 33.35 Thousand |
29 Oct, 2024 | 173.0 | 175.38 | 173.0 | 174.0 | 32.31 Thousand |
28 Oct, 2024 | 173.5 | 177.0 | 173.5 | 173.5 | 61.84 Thousand |
25 Oct, 2024 | 179.0 | 182.0 | 174.0 | 177.5 | 7264.00 |
24 Oct, 2024 | 176.5 | 182.0 | 176.5 | 179.5 | 15.58 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV