Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.0
(-2.69%)
GBX 163.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 173.0 | 175.38 | 173.0 | 174.0 | 32.31 Thousand |
| 28 Oct, 2024 | 173.5 | 177.0 | 173.5 | 173.5 | 61.84 Thousand |
| 25 Oct, 2024 | 179.0 | 182.0 | 174.0 | 177.5 | 7264.00 |
| 24 Oct, 2024 | 176.5 | 182.0 | 176.5 | 179.5 | 15.58 Thousand |
| 23 Oct, 2024 | 177.0 | 179.2 | 176.2 | 178.0 | 68.61 Thousand |
| 22 Oct, 2024 | 177.0 | 178.0 | 177.0 | 177.0 | 22.06 Thousand |
| 21 Oct, 2024 | 179.5 | 180.53 | 174.5 | 178.0 | 131.17 Thousand |
| 18 Oct, 2024 | 175.0 | 177.0 | 174.0 | 177.0 | 21.93 Thousand |
| 17 Oct, 2024 | 174.0 | 181.14 | 174.0 | 177.5 | 6356.00 |
| 16 Oct, 2024 | 178.0 | 179.0 | 175.4 | 179.0 | 35.75 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV