Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 176.0 | 176.0 | 175.03 | 176.0 | 6123.00 |
| 09 Oct, 2024 | 175.5 | 176.33 | 173.5 | 175.5 | 14.43 Thousand |
| 08 Oct, 2024 | 175.0 | 176.5 | 173.0 | 175.5 | 69.57 Thousand |
| 07 Oct, 2024 | 175.0 | 175.0 | 173.0 | 174.0 | 30.15 Thousand |
| 04 Oct, 2024 | 177.5 | 179.0 | 173.5 | 174.0 | 66.71 Thousand |
| 03 Oct, 2024 | 174.0 | 177.03 | 174.0 | 174.0 | 16.25 Thousand |
| 02 Oct, 2024 | 174.0 | 179.25 | 174.0 | 177.0 | 3311.00 |
| 01 Oct, 2024 | 172.0 | 179.19 | 172.0 | 175.0 | 26.94 Thousand |
| 30 Sep, 2024 | 174.0 | 179.0 | 173.6 | 176.0 | 136.86 Thousand |
| 27 Sep, 2024 | 174.5 | 178.84 | 172.0 | 172.0 | 31.93 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV