Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 177.0 | 177.95 | 174.0 | 174.0 | 64.82 Thousand |
| 25 Sep, 2024 | 170.0 | 176.5 | 170.0 | 174.5 | 29.97 Thousand |
| 24 Sep, 2024 | 174.0 | 176.35 | 174.0 | 174.0 | 31.2 Thousand |
| 23 Sep, 2024 | 169.5 | 174.0 | 169.5 | 171.0 | 117.15 Thousand |
| 20 Sep, 2024 | 167.5 | 170.0 | 165.47 | 170.0 | 70.11 Thousand |
| 19 Sep, 2024 | 165.66 | 167.85 | 165.56 | 166.5 | 13.68 Thousand |
| 18 Sep, 2024 | 165.0 | 168.0 | 165.0 | 165.0 | 30.42 Thousand |
| 17 Sep, 2024 | 165.0 | 168.07 | 165.0 | 165.0 | 33.37 Thousand |
| 16 Sep, 2024 | 164.5 | 167.82 | 164.0 | 167.0 | 35.67 Thousand |
| 13 Sep, 2024 | 167.0 | 168.5 | 167.0 | 168.5 | 53.57 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV