Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.5
(-2.39%)
GBX 163.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 160.5 | 160.5 | 157.53 | 159.5 | 15.33 Thousand |
| 05 Aug, 2024 | 158.5 | 159.0 | 157.0 | 157.0 | 40.19 Thousand |
| 02 Aug, 2024 | 158.5 | 161.0 | 158.5 | 161.0 | 927.00 |
| 01 Aug, 2024 | 158.5 | 159.5 | 158.5 | 158.5 | 24.26 Thousand |
| 31 Jul, 2024 | 159.0 | 159.0 | 158.5 | 158.5 | 18.26 Thousand |
| 30 Jul, 2024 | 158.5 | 159.83 | 158.5 | 158.5 | 177.24 Thousand |
| 29 Jul, 2024 | 158.0 | 160.5 | 157.5 | 157.5 | 188.00 |
| 26 Jul, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 708.00 |
| 25 Jul, 2024 | 161.0 | 161.0 | 157.5 | 158.0 | 3769.00 |
| 24 Jul, 2024 | 157.5 | 159.0 | 157.5 | 157.5 | 36.45 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV