Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.5
(-2.39%)
GBX 163.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 157.5 | 159.0 | 157.5 | 157.5 | 6859.00 |
| 22 Jul, 2024 | 158.5 | 159.13 | 157.5 | 157.5 | 4195.00 |
| 19 Jul, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 1066.00 |
| 18 Jul, 2024 | 157.5 | 159.0 | 157.5 | 157.5 | 22.49 Thousand |
| 17 Jul, 2024 | 157.5 | 159.0 | 157.5 | 157.5 | 11.71 Thousand |
| 16 Jul, 2024 | 157.5 | 158.5 | 157.5 | 158.0 | 219.97 Thousand |
| 15 Jul, 2024 | 158.0 | 159.63 | 157.5 | 157.5 | 19.46 Thousand |
| 12 Jul, 2024 | 158.0 | 159.0 | 158.0 | 158.0 | 12.7 Thousand |
| 11 Jul, 2024 | 159.0 | 159.0 | 158.0 | 158.0 | 30.96 Thousand |
| 10 Jul, 2024 | 157.5 | 158.73 | 157.5 | 157.5 | 13.66 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV