Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 164.0 | 164.0 | 161.5 | 163.5 | 8133.00 |
| 13 Aug, 2024 | 162.5 | 163.0 | 158.16 | 162.0 | 53.56 Thousand |
| 12 Aug, 2024 | 162.0 | 162.98 | 159.29 | 162.0 | 54.1 Thousand |
| 09 Aug, 2024 | 160.5 | 161.5 | 160.0 | 161.5 | 853.00 |
| 08 Aug, 2024 | 159.5 | 161.0 | 157.6 | 161.0 | 32.48 Thousand |
| 07 Aug, 2024 | 160.5 | 161.0 | 157.04 | 161.0 | 299.82 Thousand |
| 06 Aug, 2024 | 160.5 | 160.5 | 157.53 | 159.5 | 15.33 Thousand |
| 05 Aug, 2024 | 158.5 | 159.0 | 157.0 | 157.0 | 40.19 Thousand |
| 02 Aug, 2024 | 158.5 | 161.0 | 158.5 | 161.0 | 927.00 |
| 01 Aug, 2024 | 158.5 | 159.5 | 158.5 | 158.5 | 24.26 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV