Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.75
(1.07%)
GBX 164.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 162.0 | 162.0 | 157.5 | 162.0 | 60.32 Thousand |
| 29 Aug, 2024 | 162.0 | 162.0 | 158.5 | 162.0 | 31.03 Thousand |
| 28 Aug, 2024 | 162.0 | 162.0 | 159.5 | 160.75 | 7305.00 |
| 27 Aug, 2024 | 157.0 | 162.0 | 157.0 | 161.5 | 290.59 Thousand |
| 23 Aug, 2024 | 158.3 | 159.75 | 158.3 | 159.75 | 317.00 |
| 22 Aug, 2024 | 158.5 | 161.0 | 158.0 | 161.0 | 18.82 Thousand |
| 21 Aug, 2024 | 160.32 | 160.32 | 158.1 | 159.0 | 4305.00 |
| 20 Aug, 2024 | 161.0 | 161.0 | 158.5 | 159.5 | 131.58 Thousand |
| 19 Aug, 2024 | 165.5 | 165.5 | 161.0 | 161.0 | 19.79 Thousand |
| 16 Aug, 2024 | 162.0 | 164.49 | 161.2 | 162.0 | 64.86 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV