Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.5
(-2.39%)
GBX 163.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 158.5 | 158.5 | 155.5 | 156.5 | 65.47 Thousand |
| 24 Jun, 2024 | 158.0 | 159.5 | 155.5 | 156.5 | 28.97 Thousand |
| 21 Jun, 2024 | 158.0 | 159.5 | 155.2 | 159.5 | 48.82 Thousand |
| 20 Jun, 2024 | 158.0 | 159.5 | 155.0 | 159.5 | 21.8 Thousand |
| 19 Jun, 2024 | 158.0 | 159.5 | 155.0 | 159.5 | 8832.00 |
| 18 Jun, 2024 | 155.5 | 160.0 | 155.5 | 160.0 | 78.67 Thousand |
| 17 Jun, 2024 | 160.0 | 160.0 | 155.5 | 160.0 | 12.89 Thousand |
| 14 Jun, 2024 | 160.5 | 161.5 | 155.0 | 155.0 | 201.77 Thousand |
| 13 Jun, 2024 | 161.5 | 163.49 | 160.0 | 161.5 | 3262.00 |
| 12 Jun, 2024 | 160.0 | 162.8 | 158.0 | 161.5 | 28.07 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV