Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.5
(-2.39%)
GBX 163.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 158.5 | 159.88 | 158.0 | 159.0 | 10.54 Thousand |
| 24 May, 2024 | 158.0 | 158.5 | 157.0 | 158.0 | 50.66 Thousand |
| 23 May, 2024 | 157.0 | 160.0 | 157.0 | 160.0 | 36.48 Thousand |
| 22 May, 2024 | 155.0 | 157.84 | 155.0 | 157.25 | 55.99 Thousand |
| 21 May, 2024 | 155.0 | 158.0 | 153.38 | 157.0 | 69.32 Thousand |
| 20 May, 2024 | 155.0 | 159.5 | 155.0 | 157.0 | 32.91 Thousand |
| 17 May, 2024 | 153.0 | 154.01 | 153.0 | 153.0 | 942.00 |
| 16 May, 2024 | 152.0 | 154.5 | 152.0 | 154.0 | 65.04 Thousand |
| 15 May, 2024 | 151.0 | 155.0 | 151.0 | 155.0 | 135.06 Thousand |
| 14 May, 2024 | 153.0 | 156.0 | 149.0 | 151.0 | 74.04 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV