Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.5
(-2.39%)
GBX 163.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 160.5 | 161.0 | 155.5 | 156.5 | 10.14 Thousand |
| 10 Jun, 2024 | 160.0 | 161.86 | 157.0 | 160.0 | 27.93 Thousand |
| 07 Jun, 2024 | 161.0 | 162.45 | 155.0 | 156.0 | 598.22 Thousand |
| 06 Jun, 2024 | 160.0 | 162.5 | 160.0 | 162.5 | 56.98 Thousand |
| 05 Jun, 2024 | 160.0 | 161.25 | 159.0 | 160.0 | 5425.00 |
| 04 Jun, 2024 | 162.0 | 162.0 | 159.35 | 160.0 | 15.78 Thousand |
| 03 Jun, 2024 | 160.0 | 162.51 | 160.0 | 160.0 | 35.18 Thousand |
| 31 May, 2024 | 161.0 | 161.0 | 159.5 | 160.0 | 115.86 Thousand |
| 30 May, 2024 | 159.0 | 160.5 | 159.0 | 160.0 | 44.76 Thousand |
| 29 May, 2024 | 160.0 | 160.5 | 159.0 | 159.0 | 53.36 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV