Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.5
(-2.39%)
GBX 163.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 153.5 | 156.0 | 151.0 | 154.0 | 46.11 Thousand |
| 10 May, 2024 | 153.5 | 157.0 | 151.0 | 152.5 | 64.68 Thousand |
| 09 May, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 23.6 Thousand |
| 08 May, 2024 | 152.5 | 153.35 | 149.5 | 151.5 | 39.99 Thousand |
| 07 May, 2024 | 150.0 | 151.4 | 148.5 | 149.5 | 67.2 Thousand |
| 03 May, 2024 | 148.0 | 150.0 | 145.0 | 150.0 | 54.73 Thousand |
| 02 May, 2024 | 144.0 | 149.32 | 143.45 | 148.0 | 33.3 Thousand |
| 01 May, 2024 | 146.0 | 149.49 | 143.0 | 143.0 | 44.85 Thousand |
| 30 Apr, 2024 | 153.0 | 153.0 | 146.0 | 146.5 | 115.51 Thousand |
| 29 Apr, 2024 | 149.0 | 156.6 | 146.5 | 148.0 | 23.53 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV