Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 165.0 | 172.5 | 165.0 | 172.5 | 94.42 Thousand |
| 03 Jan, 2024 | 168.0 | 170.5 | 167.41 | 168.0 | 180.1 Thousand |
| 02 Jan, 2024 | 166.0 | 170.5 | 166.0 | 169.0 | 15.58 Thousand |
| 29 Dec, 2023 | 169.0 | 170.5 | 166.0 | 170.5 | 4328.00 |
| 28 Dec, 2023 | 169.5 | 170.0 | 166.5 | 169.0 | 41.4 Thousand |
| 27 Dec, 2023 | 170.0 | 170.0 | 167.5 | 167.5 | 24.24 Thousand |
| 22 Dec, 2023 | 165.5 | 169.0 | 165.5 | 167.5 | 11.75 Thousand |
| 21 Dec, 2023 | 165.0 | 170.0 | 165.0 | 165.0 | 4210.00 |
| 20 Dec, 2023 | 163.5 | 170.0 | 163.0 | 166.5 | 205.37 Thousand |
| 19 Dec, 2023 | 163.5 | 163.5 | 162.25 | 163.5 | 57.37 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV