Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 163.0 | 165.0 | 160.09 | 165.0 | 94.28 Thousand |
| 15 Dec, 2023 | 161.0 | 163.0 | 161.0 | 163.0 | 47.3 Thousand |
| 14 Dec, 2023 | 160.0 | 163.0 | 156.0 | 156.0 | 66.42 Thousand |
| 13 Dec, 2023 | 155.0 | 158.11 | 155.0 | 155.0 | 10.69 Thousand |
| 12 Dec, 2023 | 161.5 | 161.5 | 158.09 | 161.5 | 10.83 Thousand |
| 11 Dec, 2023 | 156.5 | 156.5 | 154.0 | 154.0 | 16.03 Thousand |
| 08 Dec, 2023 | 157.0 | 159.96 | 157.0 | 157.0 | 45.49 Thousand |
| 07 Dec, 2023 | 160.0 | 161.0 | 157.5 | 158.0 | 38.47 Thousand |
| 06 Dec, 2023 | 159.5 | 162.0 | 157.0 | 162.0 | 60.48 Thousand |
| 05 Dec, 2023 | 157.0 | 159.5 | 157.0 | 159.5 | 7513.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV