Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 181.5 | 181.5 | 178.0 | 179.5 | 396.77 Thousand |
| 31 Jan, 2024 | 180.0 | 180.0 | 176.59 | 179.0 | 15.91 Thousand |
| 30 Jan, 2024 | 178.0 | 182.0 | 174.5 | 178.0 | 187.5 Thousand |
| 29 Jan, 2024 | 175.0 | 180.0 | 174.67 | 180.0 | 465.14 Thousand |
| 26 Jan, 2024 | 173.0 | 174.69 | 171.0 | 174.5 | 2.41 Million |
| 25 Jan, 2024 | 171.0 | 173.18 | 170.61 | 173.0 | 27.75 Thousand |
| 24 Jan, 2024 | 172.0 | 172.0 | 170.0 | 172.0 | 4738.00 |
| 23 Jan, 2024 | 170.5 | 170.92 | 168.66 | 170.5 | 11.86 Thousand |
| 22 Jan, 2024 | 168.0 | 171.3 | 168.0 | 170.0 | 86.72 Thousand |
| 19 Jan, 2024 | 169.0 | 171.5 | 169.0 | 169.0 | 27.2 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV