Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 167.0 | 171.5 | 166.0 | 169.0 | 70.9 Thousand |
| 17 Jan, 2024 | 169.0 | 170.98 | 165.48 | 170.0 | 24.79 Thousand |
| 16 Jan, 2024 | 171.5 | 171.5 | 169.0 | 170.0 | 24.3 Thousand |
| 15 Jan, 2024 | 172.0 | 172.0 | 170.41 | 172.0 | 2803.00 |
| 12 Jan, 2024 | 171.5 | 172.0 | 168.5 | 169.0 | 11.3 Thousand |
| 11 Jan, 2024 | 168.0 | 172.5 | 168.0 | 172.5 | 37.21 Thousand |
| 10 Jan, 2024 | 167.5 | 171.0 | 167.5 | 169.0 | 13.72 Thousand |
| 09 Jan, 2024 | 169.0 | 171.0 | 167.17 | 171.0 | 12.83 Thousand |
| 08 Jan, 2024 | 171.5 | 171.5 | 164.41 | 171.5 | 17.07 Thousand |
| 05 Jan, 2024 | 171.0 | 171.0 | 164.67 | 169.0 | 6633.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV