Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 199.0 | 199.34 | 194.0 | 199.0 | 16.88 Thousand |
| 03 Aug, 2023 | 193.5 | 194.0 | 185.0 | 194.0 | 13.28 Thousand |
| 02 Aug, 2023 | 196.0 | 198.75 | 189.72 | 196.0 | 22.32 Thousand |
| 01 Aug, 2023 | 197.0 | 202.0 | 192.56 | 202.0 | 8400.00 |
| 31 Jul, 2023 | 189.0 | 198.0 | 185.5 | 193.5 | 29.44 Thousand |
| 28 Jul, 2023 | 189.5 | 197.5 | 185.5 | 185.5 | 23.35 Thousand |
| 27 Jul, 2023 | 198.0 | 198.5 | 194.0 | 198.5 | 11.82 Thousand |
| 26 Jul, 2023 | 197.0 | 198.0 | 191.18 | 193.0 | 11.55 Thousand |
| 25 Jul, 2023 | 192.5 | 198.5 | 192.5 | 197.5 | 14.18 Thousand |
| 24 Jul, 2023 | 198.0 | 200.0 | 192.0 | 192.5 | 12.3 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV