Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 180.5 | 186.93 | 176.5 | 178.0 | 43.8 Thousand |
| 06 Jul, 2023 | 182.5 | 188.5 | 179.0 | 180.0 | 62.65 Thousand |
| 05 Jul, 2023 | 190.0 | 192.18 | 184.0 | 184.0 | 49.16 Thousand |
| 04 Jul, 2023 | 190.0 | 194.0 | 183.5 | 189.0 | 12.02 Thousand |
| 03 Jul, 2023 | 189.0 | 189.5 | 182.5 | 189.0 | 50.45 Thousand |
| 30 Jun, 2023 | 186.5 | 193.5 | 183.53 | 186.0 | 14.62 Thousand |
| 29 Jun, 2023 | 186.5 | 191.63 | 182.5 | 183.0 | 16.72 Thousand |
| 28 Jun, 2023 | 188.5 | 191.63 | 183.27 | 190.0 | 33.18 Thousand |
| 27 Jun, 2023 | 187.5 | 187.5 | 182.5 | 185.0 | 53.43 Thousand |
| 26 Jun, 2023 | 188.5 | 188.5 | 185.5 | 187.5 | 61.36 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV