Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 195.0 | 203.0 | 192.0 | 194.5 | 69.92 Thousand |
| 20 Jul, 2023 | 190.5 | 192.38 | 180.5 | 188.0 | 5837.00 |
| 19 Jul, 2023 | 185.0 | 194.5 | 185.0 | 194.0 | 106.27 Thousand |
| 18 Jul, 2023 | 180.5 | 185.0 | 179.25 | 182.0 | 10.08 Thousand |
| 17 Jul, 2023 | 178.0 | 186.5 | 178.0 | 181.5 | 34.93 Thousand |
| 14 Jul, 2023 | 178.5 | 185.0 | 178.5 | 185.0 | 86.75 Thousand |
| 13 Jul, 2023 | 182.0 | 182.02 | 179.5 | 182.0 | 37.32 Thousand |
| 12 Jul, 2023 | 182.0 | 186.5 | 178.0 | 183.0 | 7025.00 |
| 11 Jul, 2023 | 182.0 | 187.14 | 178.79 | 182.0 | 48.91 Thousand |
| 10 Jul, 2023 | 185.5 | 187.0 | 181.5 | 185.5 | 13.16 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV