Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 242.0 | 250.0 | 242.0 | 250.0 | 129.07 Thousand |
| 23 Feb, 2023 | 245.0 | 246.0 | 240.0 | 244.0 | 25.14 Thousand |
| 22 Feb, 2023 | 243.0 | 250.0 | 243.0 | 246.0 | 23.68 Thousand |
| 21 Feb, 2023 | 246.0 | 250.0 | 243.48 | 246.0 | 5918.00 |
| 20 Feb, 2023 | 247.0 | 251.0 | 246.0 | 250.0 | 16.51 Thousand |
| 17 Feb, 2023 | 248.0 | 250.0 | 247.0 | 247.0 | 24.29 Thousand |
| 16 Feb, 2023 | 250.0 | 250.0 | 246.0 | 250.0 | 80.16 Thousand |
| 15 Feb, 2023 | 251.0 | 253.0 | 242.0 | 244.0 | 59.48 Thousand |
| 14 Feb, 2023 | 244.0 | 254.0 | 242.5 | 254.0 | 130.36 Thousand |
| 13 Feb, 2023 | 251.0 | 253.0 | 250.0 | 253.0 | 8298.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV