Phoenix Spree Deutschland Ltd (PSDL)

GBX 162.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 249.0 253.0 249.0 249.0 13.66 Thousand
09 Feb, 2023 250.0 250.8 241.51 250.0 22.48 Thousand
08 Feb, 2023 245.0 253.0 244.76 250.0 90.3 Thousand
07 Feb, 2023 252.0 255.0 241.22 255.0 50.38 Thousand
06 Feb, 2023 248.0 252.0 245.0 252.0 68.28 Thousand
03 Feb, 2023 244.0 253.0 238.08 251.0 33.71 Thousand
02 Feb, 2023 244.0 248.49 238.04 248.0 310.91 Thousand
01 Feb, 2023 244.0 244.0 240.28 244.0 31.45 Thousand
31 Jan, 2023 245.0 245.0 236.0 236.0 67.86 Thousand
30 Jan, 2023 245.0 245.0 232.0 241.0 47.89 Thousand