Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 245.0 | 245.0 | 241.0 | 245.0 | 23.2 Thousand |
| 26 Jan, 2023 | 239.0 | 240.0 | 236.0 | 240.0 | 244.47 Thousand |
| 25 Jan, 2023 | 239.0 | 240.0 | 234.0 | 237.0 | 37.67 Thousand |
| 24 Jan, 2023 | 239.0 | 239.0 | 233.3 | 239.0 | 39.57 Thousand |
| 23 Jan, 2023 | 244.0 | 244.4 | 234.0 | 238.0 | 55.9 Thousand |
| 20 Jan, 2023 | 236.0 | 245.0 | 236.0 | 236.0 | 15.99 Thousand |
| 19 Jan, 2023 | 238.0 | 247.0 | 235.94 | 242.0 | 93.25 Thousand |
| 18 Jan, 2023 | 242.0 | 250.0 | 242.0 | 242.0 | 30.16 Thousand |
| 17 Jan, 2023 | 252.0 | 255.0 | 250.0 | 250.0 | 30.15 Thousand |
| 16 Jan, 2023 | 249.0 | 255.0 | 245.05 | 249.0 | 31.17 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV