Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 260.0 | 263.0 | 250.0 | 250.0 | 55.13 Thousand |
| 14 Nov, 2022 | 252.0 | 265.0 | 252.0 | 252.0 | 37.78 Thousand |
| 11 Nov, 2022 | 259.0 | 264.89 | 246.0 | 246.0 | 51.78 Thousand |
| 10 Nov, 2022 | 254.0 | 259.0 | 247.24 | 252.0 | 172.12 Thousand |
| 09 Nov, 2022 | 254.0 | 254.15 | 241.0 | 254.0 | 11.92 Thousand |
| 08 Nov, 2022 | 252.0 | 254.0 | 246.0 | 253.0 | 20.66 Thousand |
| 07 Nov, 2022 | 254.0 | 258.39 | 253.76 | 254.0 | 36.59 Thousand |
| 04 Nov, 2022 | 251.0 | 256.0 | 251.0 | 255.0 | 76.8 Thousand |
| 03 Nov, 2022 | 253.0 | 257.0 | 251.0 | 254.0 | 39.89 Thousand |
| 02 Nov, 2022 | 261.0 | 261.0 | 251.0 | 260.0 | 29.04 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV