Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(1.22%)
GBX 165.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 164.0 | 166.0 | 161.0 | 163.0 | 18.75 Thousand |
| 23 Apr, 2025 | 161.0 | 166.0 | 160.5 | 162.0 | 24.22 Thousand |
| 22 Apr, 2025 | 160.0 | 161.5 | 159.59 | 160.5 | 36.16 Thousand |
| 17 Apr, 2025 | 158.0 | 161.5 | 156.5 | 161.5 | 8066.00 |
| 16 Apr, 2025 | 158.0 | 160.85 | 158.0 | 160.5 | 41.69 Thousand |
| 15 Apr, 2025 | 161.5 | 161.99 | 158.0 | 161.5 | 20.17 Thousand |
| 14 Apr, 2025 | 159.0 | 161.5 | 158.0 | 161.5 | 64.93 Thousand |
| 11 Apr, 2025 | 154.0 | 160.45 | 154.0 | 157.5 | 36.49 Thousand |
| 10 Apr, 2025 | 159.0 | 159.5 | 154.69 | 159.5 | 28.2 Thousand |
| 09 Apr, 2025 | 155.5 | 159.0 | 152.08 | 155.5 | 32.97 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV