Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(1.22%)
GBX 165.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.0 | 171.48 | 168.5 | 170.0 | 144.74 Thousand |
| 08 May, 2025 | 169.0 | 170.0 | 168.5 | 170.0 | 57.22 Thousand |
| 07 May, 2025 | 170.0 | 170.19 | 167.5 | 168.5 | 10.28 Thousand |
| 06 May, 2025 | 170.0 | 170.0 | 167.5 | 169.0 | 13.66 Thousand |
| 02 May, 2025 | 174.5 | 174.5 | 168.5 | 168.5 | 60.09 Thousand |
| 01 May, 2025 | 173.0 | 174.69 | 170.18 | 174.5 | 28.73 Thousand |
| 30 Apr, 2025 | 167.5 | 174.5 | 167.23 | 172.5 | 69.98 Thousand |
| 29 Apr, 2025 | 164.5 | 166.5 | 164.5 | 164.5 | 8376.00 |
| 28 Apr, 2025 | 162.0 | 167.41 | 161.0 | 163.5 | 39.52 Thousand |
| 25 Apr, 2025 | 159.5 | 165.0 | 159.5 | 165.0 | 7803.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV