Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(0.0%)
GBX 165.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 165.5 | 167.0 | 165.0 | 167.0 | 9665.00 |
| 21 May, 2025 | 165.5 | 167.0 | 163.0 | 163.0 | 13.47 Thousand |
| 20 May, 2025 | 166.5 | 168.5 | 165.5 | 166.5 | 10.38 Thousand |
| 19 May, 2025 | 170.0 | 170.0 | 165.5 | 167.5 | 240.94 Thousand |
| 16 May, 2025 | 167.5 | 174.0 | 166.0 | 168.0 | 170.33 Thousand |
| 15 May, 2025 | 167.5 | 169.5 | 167.5 | 167.5 | 50.92 Thousand |
| 14 May, 2025 | 171.0 | 171.87 | 169.5 | 170.0 | 10.86 Thousand |
| 13 May, 2025 | 170.0 | 173.8 | 167.5 | 171.5 | 44.2 Thousand |
| 12 May, 2025 | 170.0 | 177.5 | 170.0 | 171.0 | 18.76 Thousand |
| 09 May, 2025 | 170.0 | 171.48 | 168.5 | 170.0 | 144.74 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV