Persimmon PLC (PSN)
GBX 1186.5
(-0.63%)
GBX 1186.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1197.0 | 1215.0 | 1191.5 | 1195.5 | 1.29 Million |
| 28 Feb, 2025 | 1128.5 | 1211.0 | 1123.5 | 1205.0 | 21.42 Million |
| 27 Feb, 2025 | 1170.5 | 1175.5 | 1142.0 | 1150.5 | 2.29 Million |
| 26 Feb, 2025 | 1207.0 | 1217.0 | 1171.5 | 1175.0 | 3.01 Million |
| 25 Feb, 2025 | 1196.0 | 1217.0 | 1190.5 | 1205.5 | 1.26 Million |
| 24 Feb, 2025 | 1205.5 | 1231.0 | 1201.0 | 1211.0 | 883.64 Thousand |
| 21 Feb, 2025 | 1213.5 | 1230.5 | 1207.0 | 1208.5 | 952.97 Thousand |
| 20 Feb, 2025 | 1211.5 | 1222.5 | 1205.0 | 1217.0 | 879.3 Thousand |
| 19 Feb, 2025 | 1221.0 | 1228.0 | 1197.5 | 1214.0 | 967.76 Thousand |
| 18 Feb, 2025 | 1237.5 | 1242.12 | 1221.0 | 1229.0 | 870.88 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD