Persimmon PLC (PSN)
GBX 1186.5
(-0.63%)
GBX 1186.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1194.0 | 1204.0 | 1176.13 | 1191.5 | 1.64 Million |
| 28 Mar, 2025 | 1180.5 | 1201.5 | 1176.5 | 1201.5 | 846.37 Thousand |
| 27 Mar, 2025 | 1185.0 | 1190.96 | 1171.0 | 1180.0 | 989.94 Thousand |
| 26 Mar, 2025 | 1200.5 | 1207.0 | 1177.0 | 1192.0 | 1.49 Million |
| 25 Mar, 2025 | 1201.5 | 1222.0 | 1196.0 | 1198.0 | 2.33 Million |
| 24 Mar, 2025 | 1192.0 | 1195.5 | 1171.0 | 1192.5 | 988.21 Thousand |
| 21 Mar, 2025 | 1196.0 | 1199.5 | 1177.0 | 1189.0 | 2.6 Million |
| 20 Mar, 2025 | 1207.5 | 1233.5 | 1198.5 | 1204.0 | 952.47 Thousand |
| 19 Mar, 2025 | 1195.0 | 1208.5 | 1185.0 | 1201.0 | 4.46 Million |
| 18 Mar, 2025 | 1190.0 | 1217.43 | 1190.0 | 1197.0 | 922.12 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD