Persimmon Plc (PSN.L)

GBp 1350.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1233.0 1262.75 1232.5 1242.0 637.37 Thousand
24 Jan, 2025 1261.0 1277.0 1224.5 1245.0 1.57 Million
23 Jan, 2025 1210.5 1262.0 1203.5 1258.5 2.3 Million
22 Jan, 2025 1213.5 1227.5 1205.0 1211.0 1.03 Million
21 Jan, 2025 1208.0 1213.5 1197.5 1205.5 853.35 Thousand
20 Jan, 2025 1202.5 1228.25 1192.5 1214.0 899.84 Thousand
17 Jan, 2025 1199.0 1220.0 1187.5 1201.0 2.34 Million
16 Jan, 2025 1166.5 1179.5 1140.0 1179.5 2.35 Million
15 Jan, 2025 1140.5 1183.5 1139.0 1163.0 2.41 Million
14 Jan, 2025 1131.5 1136.0 1098.0 1114.0 2.87 Million