Persimmon PLC (PSN)
GBX 1168.5
(-2.5%)
GBX 1168.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1237.5 | 1242.12 | 1221.0 | 1229.0 | 870.88 Thousand |
| 17 Feb, 2025 | 1240.5 | 1254.5 | 1216.5 | 1233.0 | 1.05 Million |
| 14 Feb, 2025 | 1261.5 | 1270.5 | 1244.0 | 1245.0 | 1 Million |
| 13 Feb, 2025 | 1239.0 | 1255.12 | 1225.5 | 1254.0 | 1.44 Million |
| 12 Feb, 2025 | 1244.0 | 1270.0 | 1213.5 | 1224.0 | 1.89 Million |
| 11 Feb, 2025 | 1245.0 | 1245.0 | 1220.43 | 1241.5 | 1.13 Million |
| 10 Feb, 2025 | 1233.0 | 1263.5 | 1233.0 | 1261.0 | 1.2 Million |
| 07 Feb, 2025 | 1257.5 | 1269.93 | 1225.0 | 1232.0 | 1.46 Million |
| 06 Feb, 2025 | 1284.5 | 1330.0 | 1255.25 | 1259.0 | 1.45 Million |
| 05 Feb, 2025 | 1255.0 | 1289.0 | 1249.5 | 1278.5 | 1.17 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD