Persimmon PLC (PSN)
GBX 1168.5
(-2.5%)
GBX 1168.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1208.0 | 1213.5 | 1197.5 | 1205.5 | 853.35 Thousand |
| 20 Jan, 2025 | 1202.5 | 1228.25 | 1192.5 | 1214.0 | 899.84 Thousand |
| 17 Jan, 2025 | 1199.0 | 1220.0 | 1187.5 | 1201.0 | 2.34 Million |
| 16 Jan, 2025 | 1166.5 | 1179.5 | 1140.0 | 1179.5 | 2.35 Million |
| 15 Jan, 2025 | 1140.5 | 1183.5 | 1139.0 | 1163.0 | 2.41 Million |
| 14 Jan, 2025 | 1131.5 | 1136.0 | 1098.0 | 1114.0 | 2.87 Million |
| 13 Jan, 2025 | 1065.0 | 1080.5 | 1047.0 | 1056.0 | 2.22 Million |
| 10 Jan, 2025 | 1119.0 | 1120.5 | 1071.0 | 1077.0 | 2.09 Million |
| 09 Jan, 2025 | 1066.0 | 1095.5 | 1056.0 | 1092.0 | 1.9 Million |
| 08 Jan, 2025 | 1117.5 | 1124.0 | 1085.5 | 1087.5 | 2.29 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD