Persimmon PLC (PSN)
GBX 1168.5
(-2.5%)
GBX 1168.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1158.5 | 1163.22 | 1115.0 | 1115.0 | 1.49 Million |
| 06 Jan, 2025 | 1147.5 | 1170.5 | 1140.0 | 1161.5 | 1.18 Million |
| 03 Jan, 2025 | 1180.0 | 1187.5 | 1139.5 | 1139.5 | 1.42 Million |
| 02 Jan, 2025 | 1203.0 | 1210.5 | 1182.0 | 1184.0 | 481.43 Thousand |
| 31 Dec, 2024 | 1178.0 | 1198.0 | 1177.5 | 1198.0 | 221.24 Thousand |
| 30 Dec, 2024 | 1179.5 | 1193.5 | 1170.5 | 1177.5 | 486.16 Thousand |
| 27 Dec, 2024 | 1183.5 | 1191.0 | 1179.66 | 1186.0 | 571.94 Thousand |
| 24 Dec, 2024 | 1203.5 | 1220.0 | 1182.0 | 1182.0 | 523.12 Thousand |
| 23 Dec, 2024 | 1200.0 | 1216.5 | 1191.51 | 1211.0 | 503.27 Thousand |
| 20 Dec, 2024 | 1201.5 | 1218.5 | 1197.0 | 1211.5 | 1.35 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD