Persimmon PLC (PSN)
GBX 1168.5
(-2.5%)
GBX 1168.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1203.5 | 1225.5 | 1197.5 | 1207.0 | 887.81 Thousand |
| 18 Dec, 2024 | 1246.0 | 1261.5 | 1220.0 | 1222.0 | 1.56 Million |
| 17 Dec, 2024 | 1230.5 | 1248.5 | 1223.5 | 1239.0 | 1.28 Million |
| 16 Dec, 2024 | 1255.5 | 1255.5 | 1223.0 | 1235.5 | 1.24 Million |
| 13 Dec, 2024 | 1272.0 | 1280.0 | 1257.5 | 1266.5 | 1.23 Million |
| 12 Dec, 2024 | 1297.0 | 1302.5 | 1273.0 | 1277.5 | 1.11 Million |
| 11 Dec, 2024 | 1280.5 | 1309.5 | 1269.0 | 1299.5 | 2.25 Million |
| 10 Dec, 2024 | 1302.0 | 1304.5 | 1279.0 | 1281.5 | 946.41 Thousand |
| 09 Dec, 2024 | 1295.5 | 1304.5 | 1275.0 | 1304.0 | 707.97 Thousand |
| 06 Dec, 2024 | 1276.5 | 1297.5 | 1273.5 | 1287.5 | 1.3 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD