Persimmon PLC (PSN)

GBX 1162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1243.0 1258.0 1240.5 1258.0 736.17 Thousand
28 Nov, 2024 1275.5 1278.0 1242.0 1248.0 714.23 Thousand
27 Nov, 2024 1264.5 1283.5 1261.5 1267.0 1.12 Million
26 Nov, 2024 1276.0 1284.0 1254.93 1262.0 1.3 Million
25 Nov, 2024 1269.0 1291.0 1263.0 1286.5 1.58 Million
22 Nov, 2024 1248.5 1281.5 1247.0 1258.0 1.56 Million
21 Nov, 2024 1243.5 1265.5 1229.5 1241.5 980.34 Thousand
20 Nov, 2024 1284.5 1287.5 1228.0 1239.0 871.71 Thousand
19 Nov, 2024 1263.0 1283.5 1253.0 1279.5 729.42 Thousand
18 Nov, 2024 1275.0 1278.5 1251.5 1259.5 1.69 Million