Persimmon PLC (PSN)

GBX 1158.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1275.0 1278.5 1251.5 1259.5 1.69 Million
15 Nov, 2024 1268.0 1284.5 1259.0 1272.0 1.14 Million
14 Nov, 2024 1253.0 1288.0 1231.0 1270.0 1.75 Million
13 Nov, 2024 1271.5 1279.0 1244.0 1257.5 1.42 Million
12 Nov, 2024 1298.0 1311.5 1278.0 1279.5 2.21 Million
11 Nov, 2024 1322.0 1336.5 1302.5 1311.5 1.08 Million
08 Nov, 2024 1340.0 1345.23 1311.0 1314.0 1.02 Million
07 Nov, 2024 1347.5 1352.5 1322.0 1342.5 1.34 Million
06 Nov, 2024 1445.5 1475.0 1336.0 1343.5 2.98 Million
05 Nov, 2024 1460.0 1492.09 1451.0 1471.0 1.03 Million