Persimmon PLC (PSN)
GBX 1105.0
(-3.2%)
GBX 1105.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1347.5 | 1352.5 | 1322.0 | 1342.5 | 1.34 Million |
| 06 Nov, 2024 | 1445.5 | 1475.0 | 1336.0 | 1343.5 | 2.98 Million |
| 05 Nov, 2024 | 1460.0 | 1492.09 | 1451.0 | 1471.0 | 1.03 Million |
| 04 Nov, 2024 | 1452.5 | 1475.5 | 1449.0 | 1460.5 | 771.23 Thousand |
| 01 Nov, 2024 | 1468.0 | 1494.25 | 1459.5 | 1459.5 | 963.32 Thousand |
| 31 Oct, 2024 | 1563.5 | 1575.5 | 1448.5 | 1467.0 | 2.09 Million |
| 30 Oct, 2024 | 1591.0 | 1661.5 | 1585.5 | 1585.5 | 1.59 Million |
| 29 Oct, 2024 | 1610.5 | 1614.0 | 1580.5 | 1598.5 | 1.43 Million |
| 28 Oct, 2024 | 1578.5 | 1605.5 | 1577.05 | 1605.5 | 921.95 Thousand |
| 25 Oct, 2024 | 1577.0 | 1603.5 | 1571.0 | 1574.0 | 1.16 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD