Persimmon PLC (PSN)
GBX 1093.5
(-1.04%)
GBX 1093.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1580.0 | 1592.5 | 1575.5 | 1587.0 | 391.79 Thousand |
| 10 Oct, 2024 | 1595.5 | 1607.0 | 1565.0 | 1573.5 | 924.39 Thousand |
| 09 Oct, 2024 | 1624.0 | 1642.5 | 1597.5 | 1599.0 | 333.99 Thousand |
| 08 Oct, 2024 | 1602.0 | 1611.0 | 1570.0 | 1608.0 | 908.22 Thousand |
| 07 Oct, 2024 | 1664.0 | 1672.5 | 1619.0 | 1629.5 | 1.13 Million |
| 04 Oct, 2024 | 1645.5 | 1684.0 | 1643.5 | 1659.5 | 519.68 Thousand |
| 03 Oct, 2024 | 1625.5 | 1689.0 | 1621.5 | 1647.0 | 1.03 Million |
| 02 Oct, 2024 | 1630.0 | 1645.5 | 1608.0 | 1624.0 | 1.2 Million |
| 01 Oct, 2024 | 1650.0 | 1672.5 | 1638.5 | 1645.5 | 466.82 Thousand |
| 30 Sep, 2024 | 1654.0 | 1663.0 | 1636.5 | 1643.5 | 660.02 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD