Persimmon PLC (PSN)
GBX 1093.5
(-1.04%)
GBX 1093.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1645.5 | 1669.0 | 1637.0 | 1662.5 | 776.04 Thousand |
| 26 Sep, 2024 | 1666.5 | 1673.5 | 1640.29 | 1651.0 | 1.26 Million |
| 25 Sep, 2024 | 1670.0 | 1681.5 | 1631.0 | 1641.0 | 1.36 Million |
| 24 Sep, 2024 | 1681.5 | 1700.0 | 1669.0 | 1681.5 | 1.07 Million |
| 23 Sep, 2024 | 1659.0 | 1675.0 | 1647.0 | 1669.5 | 606.69 Thousand |
| 20 Sep, 2024 | 1682.5 | 1697.5 | 1658.95 | 1659.0 | 2.47 Million |
| 19 Sep, 2024 | 1700.0 | 1705.5 | 1673.0 | 1693.5 | 1.81 Million |
| 18 Sep, 2024 | 1667.5 | 1680.0 | 1655.5 | 1679.5 | 1.4 Million |
| 17 Sep, 2024 | 1673.0 | 1697.5 | 1663.5 | 1676.5 | 924.82 Thousand |
| 16 Sep, 2024 | 1634.0 | 1664.0 | 1630.5 | 1654.0 | 568.19 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD