Persimmon PLC (PSN)
GBX 1063.0
(-100.0%)
GBX 1063.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1673.0 | 1697.5 | 1663.5 | 1676.5 | 924.82 Thousand |
| 16 Sep, 2024 | 1634.0 | 1664.0 | 1630.5 | 1654.0 | 568.19 Thousand |
| 13 Sep, 2024 | 1628.5 | 1645.5 | 1618.5 | 1639.5 | 500.97 Thousand |
| 12 Sep, 2024 | 1609.0 | 1630.0 | 1594.5 | 1630.0 | 607.27 Thousand |
| 11 Sep, 2024 | 1618.5 | 1618.86 | 1573.0 | 1588.5 | 1.09 Million |
| 10 Sep, 2024 | 1596.0 | 1618.5 | 1587.0 | 1610.0 | 491.89 Thousand |
| 09 Sep, 2024 | 1593.0 | 1604.0 | 1581.5 | 1594.5 | 465.99 Thousand |
| 06 Sep, 2024 | 1600.5 | 1604.5 | 1565.0 | 1583.0 | 1.42 Million |
| 05 Sep, 2024 | 1581.5 | 1611.5 | 1573.5 | 1604.5 | 1.6 Million |
| 04 Sep, 2024 | 1607.5 | 1621.5 | 1578.5 | 1581.0 | 1.55 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD