Persimmon PLC (PSN)
GBX 1100.0
(0.0%)
GBX 1100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1235.5 | 1240.5 | 1212.5 | 1236.0 | 958.36 Thousand |
| 09 Jul, 2025 | 1229.5 | 1236.0 | 1199.0 | 1222.0 | 1.66 Million |
| 08 Jul, 2025 | 1211.0 | 1225.5 | 1184.0 | 1207.5 | 1.11 Million |
| 07 Jul, 2025 | 1211.5 | 1214.5 | 1190.0 | 1197.0 | 994.69 Thousand |
| 04 Jul, 2025 | 1214.0 | 1217.5 | 1201.44 | 1210.0 | 889.36 Thousand |
| 03 Jul, 2025 | 1226.0 | 1236.0 | 1214.5 | 1226.5 | 1.43 Million |
| 02 Jul, 2025 | 1307.5 | 1307.5 | 1191.5 | 1210.5 | 2.64 Million |
| 01 Jul, 2025 | 1294.0 | 1298.5 | 1260.0 | 1298.5 | 2.87 Million |
| 30 Jun, 2025 | 1350.0 | 1354.0 | 1292.5 | 1296.0 | 1.45 Million |
| 27 Jun, 2025 | 1320.0 | 1354.5 | 1316.5 | 1347.0 | 1.14 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD