Persimmon PLC (PSN)

GBX 1037.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1286.5 1313.0 1280.25 1298.5 1.12 Million
12 Apr, 2024 1294.5 1313.0 1275.5 1282.0 1.5 Million
11 Apr, 2024 1257.0 1280.5 1256.0 1265.5 1.21 Million
10 Apr, 2024 1293.5 1315.5 1258.0 1265.5 1.86 Million
09 Apr, 2024 1274.0 1286.5 1264.05 1277.0 948.6 Thousand
08 Apr, 2024 1275.0 1292.5 1272.0 1280.5 1.21 Million
05 Apr, 2024 1275.0 1282.5 1268.85 1278.0 1.05 Million
04 Apr, 2024 1270.5 1301.0 1269.5 1293.5 1.27 Million
03 Apr, 2024 1264.0 1300.5 1256.0 1273.0 2.31 Million
02 Apr, 2024 1300.5 1318.5 1270.0 1270.0 1.88 Million