Persimmon PLC (PSN)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1419.5 1443.0 1407.5 1428.5 715.04 Thousand
19 Feb, 2024 1423.5 1429.0 1406.0 1420.0 806.02 Thousand
16 Feb, 2024 1429.5 1440.5 1420.0 1422.0 804.37 Thousand
15 Feb, 2024 1419.0 1434.5 1410.0 1420.5 673.04 Thousand
14 Feb, 2024 1382.0 1421.0 1382.0 1403.5 966.87 Thousand
13 Feb, 2024 1411.5 1414.29 1353.0 1361.5 1.48 Million
12 Feb, 2024 1410.5 1419.0 1399.64 1419.0 542.01 Thousand
09 Feb, 2024 1372.0 1403.75 1372.0 1400.5 1.47 Million
08 Feb, 2024 1436.5 1449.5 1371.5 1377.0 1.6 Million
07 Feb, 2024 1443.0 1464.0 1406.0 1439.0 1.86 Million